Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 14100.0 14350.0 14000.0 14350.0 26.00
07 Nov, 2023 14150.0 14300.0 14050.0 14050.0 9.00
06 Nov, 2023 14300.0 14300.0 14100.0 14100.0 7.00
03 Nov, 2023 14050.0 14350.0 13850.0 14050.0 72.00
02 Nov, 2023 14000.0 14450.0 13800.0 13800.0 57.00
01 Nov, 2023 13850.0 14150.0 13850.0 14150.0 15.00
31 Oct, 2023 14000.0 14000.0 13850.0 13950.0 12.00
30 Oct, 2023 14100.0 14300.0 13950.0 13950.0 15.00
27 Oct, 2023 14150.0 14450.0 14000.0 14050.0 36.00
26 Oct, 2023 14600.0 14650.0 14050.0 14050.0 44.00