RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 12350.0 | 12800.0 | 12350.0 | 12800.0 | 18.00 |
22 Feb, 2024 | 12400.0 | 12550.0 | 12400.0 | 12400.0 | 33.00 |
21 Feb, 2024 | 12750.0 | 12750.0 | 12350.0 | 12350.0 | 59.00 |
20 Feb, 2024 | 9500.0 | 9700.0 | 9400.0 | 9400.0 | 10.00 |
19 Feb, 2024 | 12800.0 | 12900.0 | 12700.0 | 12850.0 | 25.00 |
16 Feb, 2024 | 12750.0 | 12950.0 | 12750.0 | 12800.0 | 26.00 |
15 Feb, 2024 | 13050.0 | 13150.0 | 12750.0 | 12900.0 | 64.00 |
14 Feb, 2024 | 13150.0 | 13300.0 | 13050.0 | 13050.0 | 25.00 |
13 Feb, 2024 | 13050.0 | 13200.0 | 13050.0 | 13150.0 | 21.00 |
12 Feb, 2024 | 12900.0 | 13050.0 | 12750.0 | 13050.0 | 36.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR