Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12850.0 12850.0 12650.0 12800.0 5.00
26 Feb, 2024 12350.0 12800.0 12350.0 12800.0 18.00
22 Feb, 2024 12400.0 12550.0 12400.0 12400.0 33.00
21 Feb, 2024 12750.0 12750.0 12350.0 12350.0 59.00
20 Feb, 2024 9500.0 9700.0 9400.0 9400.0 10.00
19 Feb, 2024 12800.0 12900.0 12700.0 12850.0 25.00
16 Feb, 2024 12750.0 12950.0 12750.0 12800.0 26.00
15 Feb, 2024 13050.0 13150.0 12750.0 12900.0 64.00
14 Feb, 2024 13150.0 13300.0 13050.0 13050.0 25.00
13 Feb, 2024 13050.0 13200.0 13050.0 13150.0 21.00