Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13200.0 13250.0 13050.0 13200.0 37.00
07 Feb, 2024 13250.0 13300.0 13100.0 13250.0 44.00
06 Feb, 2024 13400.0 13500.0 13050.0 13250.0 37.00
05 Feb, 2024 13300.0 13450.0 13300.0 13400.0 36.00
02 Feb, 2024 13250.0 13400.0 13250.0 13350.0 13.00
01 Feb, 2024 13150.0 13250.0 13150.0 13200.0 16.00
31 Jan, 2024 13200.0 13300.0 13200.0 13200.0 13.00
30 Jan, 2024 13350.0 13350.0 12900.0 13150.0 50.00
29 Jan, 2024 13600.0 13950.0 13200.0 13300.0 43.00
26 Jan, 2024 13350.0 14000.0 13250.0 13400.0 111.00