Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 14200.0 | 14650.0 | 14200.0 | 14450.0 | 20.00 |
| 24 Oct, 2023 | 14200.0 | 14400.0 | 13950.0 | 14400.0 | 29.00 |
| 23 Oct, 2023 | 14200.0 | 14350.0 | 14050.0 | 14100.0 | 25.00 |
| 20 Oct, 2023 | 14200.0 | 14450.0 | 13850.0 | 14350.0 | 36.00 |
| 19 Oct, 2023 | 14350.0 | 14450.0 | 14000.0 | 14250.0 | 20.00 |
| 18 Oct, 2023 | 14350.0 | 14450.0 | 14250.0 | 14250.0 | 8.00 |
| 17 Oct, 2023 | 14350.0 | 14450.0 | 14150.0 | 14300.0 | 14.00 |
| 16 Oct, 2023 | 14250.0 | 14700.0 | 13800.0 | 14100.0 | 110.00 |
| 13 Oct, 2023 | 13850.0 | 14250.0 | 13850.0 | 14250.0 | 35.00 |
| 12 Oct, 2023 | 13800.0 | 13850.0 | 13800.0 | 13850.0 | 10.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR