Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 13600.0 | 13800.0 | 13600.0 | 13750.0 | 12.00 |
| 26 Sep, 2023 | 13900.0 | 13900.0 | 13350.0 | 13600.0 | 28.00 |
| 25 Sep, 2023 | 13750.0 | 14250.0 | 13650.0 | 13900.0 | 31.00 |
| 22 Sep, 2023 | 13650.0 | 13700.0 | 13500.0 | 13700.0 | 22.00 |
| 21 Sep, 2023 | 13400.0 | 14000.0 | 13250.0 | 13600.0 | 63.00 |
| 20 Sep, 2023 | 13650.0 | 13850.0 | 13100.0 | 13450.0 | 142.00 |
| 19 Sep, 2023 | 14250.0 | 14400.0 | 13600.0 | 13600.0 | 66.00 |
| 18 Sep, 2023 | 14350.0 | 14450.0 | 14100.0 | 14150.0 | 98.00 |
| 15 Sep, 2023 | 14100.0 | 14550.0 | 13900.0 | 14400.0 | 103.00 |
| 14 Sep, 2023 | 15350.0 | 15350.0 | 13500.0 | 14000.0 | 222.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR