Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12500.0 | 12850.0 | 12100.0 | 12100.0 | 71.00 |
| 10 Jan, 2024 | 12250.0 | 12450.0 | 12150.0 | 12300.0 | 24.00 |
| 09 Jan, 2024 | 11850.0 | 12350.0 | 11450.0 | 12150.0 | 116.00 |
| 08 Jan, 2024 | 11550.0 | 11950.0 | 11500.0 | 11900.0 | 85.00 |
| 05 Jan, 2024 | 11750.0 | 11850.0 | 11700.0 | 11700.0 | 11.00 |
| 04 Jan, 2024 | 11650.0 | 11800.0 | 11600.0 | 11600.0 | 14.00 |
| 03 Jan, 2024 | 11400.0 | 11700.0 | 11350.0 | 11500.0 | 32.00 |
| 29 Dec, 2023 | 11200.0 | 11500.0 | 11200.0 | 11300.0 | 30.00 |
| 28 Dec, 2023 | 11450.0 | 11550.0 | 11300.0 | 11300.0 | 18.00 |
| 27 Dec, 2023 | 11500.0 | 11550.0 | 11350.0 | 11400.0 | 18.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR