Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11200.0 11500.0 11200.0 11300.0 30.00
28 Dec, 2023 11450.0 11550.0 11300.0 11300.0 18.00
27 Dec, 2023 11500.0 11550.0 11350.0 11400.0 18.00
26 Dec, 2023 11600.0 11600.0 11400.0 11450.0 14.00
25 Dec, 2023 11850.0 11850.0 11050.0 11600.0 69.00
22 Dec, 2023 11800.0 11850.0 11700.0 11850.0 20.00
21 Dec, 2023 11550.0 11850.0 11550.0 11650.0 33.00
20 Dec, 2023 11850.0 11850.0 11200.0 11600.0 47.00
19 Dec, 2023 11650.0 11900.0 11650.0 11850.0 18.00
18 Dec, 2023 11450.0 11700.0 11450.0 11650.0 16.00