RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 11500.0 | 11550.0 | 11350.0 | 11400.0 | 18.00 |
26 Dec, 2023 | 11600.0 | 11600.0 | 11400.0 | 11450.0 | 14.00 |
25 Dec, 2023 | 11850.0 | 11850.0 | 11050.0 | 11600.0 | 69.00 |
22 Dec, 2023 | 11800.0 | 11850.0 | 11700.0 | 11850.0 | 20.00 |
21 Dec, 2023 | 11550.0 | 11850.0 | 11550.0 | 11650.0 | 33.00 |
20 Dec, 2023 | 11850.0 | 11850.0 | 11200.0 | 11600.0 | 47.00 |
19 Dec, 2023 | 11650.0 | 11900.0 | 11650.0 | 11850.0 | 18.00 |
18 Dec, 2023 | 11450.0 | 11700.0 | 11450.0 | 11650.0 | 16.00 |
15 Dec, 2023 | 11250.0 | 11550.0 | 11150.0 | 11550.0 | 21.00 |
14 Dec, 2023 | 11100.0 | 11750.0 | 11050.0 | 11350.0 | 63.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR