Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12400.0 12500.0 12300.0 12450.0 13.00
27 Nov, 2023 12600.0 12600.0 12150.0 12400.0 37.00
24 Nov, 2023 12900.0 12900.0 12650.0 12650.0 14.00
23 Nov, 2023 13000.0 13000.0 12850.0 12850.0 20.00
22 Nov, 2023 13000.0 13350.0 12800.0 13000.0 79.00
21 Nov, 2023 12700.0 13100.0 12650.0 12950.0 78.00
20 Nov, 2023 12900.0 12900.0 12700.0 12700.0 18.00
17 Nov, 2023 12850.0 13000.0 12550.0 12850.0 74.00
16 Nov, 2023 12950.0 13250.0 12600.0 12600.0 33.00
15 Nov, 2023 12450.0 12800.0 12100.0 12750.0 51.00