Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14000.0 14000.0 13850.0 13950.0 12.00
30 Oct, 2023 14100.0 14300.0 13950.0 13950.0 15.00
27 Oct, 2023 14150.0 14450.0 14000.0 14050.0 36.00
26 Oct, 2023 14600.0 14650.0 14050.0 14050.0 44.00
25 Oct, 2023 14200.0 14650.0 14200.0 14450.0 20.00
24 Oct, 2023 14200.0 14400.0 13950.0 14400.0 29.00
23 Oct, 2023 14200.0 14350.0 14050.0 14100.0 25.00
20 Oct, 2023 14200.0 14450.0 13850.0 14350.0 36.00
19 Oct, 2023 14350.0 14450.0 14000.0 14250.0 20.00
18 Oct, 2023 14350.0 14450.0 14250.0 14250.0 8.00