Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13800.0 13800.0 13600.0 13650.0 10.00
02 Oct, 2023 14000.0 14400.0 13650.0 13850.0 35.00
29 Sep, 2023 13950.0 13950.0 13850.0 13850.0 17.00
28 Sep, 2023 13900.0 13950.0 13750.0 13750.0 8.00
27 Sep, 2023 13600.0 13800.0 13600.0 13750.0 12.00
26 Sep, 2023 13900.0 13900.0 13350.0 13600.0 28.00
25 Sep, 2023 13750.0 14250.0 13650.0 13900.0 31.00
22 Sep, 2023 13650.0 13700.0 13500.0 13700.0 22.00
21 Sep, 2023 13400.0 14000.0 13250.0 13600.0 63.00
20 Sep, 2023 13650.0 13850.0 13100.0 13450.0 142.00