RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 13800.0 | 13800.0 | 13600.0 | 13650.0 | 10.00 |
02 Oct, 2023 | 14000.0 | 14400.0 | 13650.0 | 13850.0 | 35.00 |
29 Sep, 2023 | 13950.0 | 13950.0 | 13850.0 | 13850.0 | 17.00 |
28 Sep, 2023 | 13900.0 | 13950.0 | 13750.0 | 13750.0 | 8.00 |
27 Sep, 2023 | 13600.0 | 13800.0 | 13600.0 | 13750.0 | 12.00 |
26 Sep, 2023 | 13900.0 | 13900.0 | 13350.0 | 13600.0 | 28.00 |
25 Sep, 2023 | 13750.0 | 14250.0 | 13650.0 | 13900.0 | 31.00 |
22 Sep, 2023 | 13650.0 | 13700.0 | 13500.0 | 13700.0 | 22.00 |
21 Sep, 2023 | 13400.0 | 14000.0 | 13250.0 | 13600.0 | 63.00 |
20 Sep, 2023 | 13650.0 | 13850.0 | 13100.0 | 13450.0 | 142.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR