Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 14350.0 | 14450.0 | 14150.0 | 14300.0 | 14.00 |
| 16 Oct, 2023 | 14250.0 | 14700.0 | 13800.0 | 14100.0 | 110.00 |
| 13 Oct, 2023 | 13850.0 | 14250.0 | 13850.0 | 14250.0 | 35.00 |
| 12 Oct, 2023 | 13800.0 | 13850.0 | 13800.0 | 13850.0 | 10.00 |
| 11 Oct, 2023 | 14000.0 | 14000.0 | 13950.0 | 13950.0 | 12.00 |
| 10 Oct, 2023 | 13850.0 | 13950.0 | 13800.0 | 13950.0 | 20.00 |
| 09 Oct, 2023 | 13750.0 | 13950.0 | 13650.0 | 13950.0 | 32.00 |
| 06 Oct, 2023 | 13700.0 | 13850.0 | 13550.0 | 13550.0 | 7.00 |
| 05 Oct, 2023 | 13700.0 | 13700.0 | 13600.0 | 13600.0 | 7.00 |
| 04 Oct, 2023 | 13650.0 | 13850.0 | 13650.0 | 13850.0 | 5.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR