Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14350.0 14450.0 14150.0 14300.0 14.00
16 Oct, 2023 14250.0 14700.0 13800.0 14100.0 110.00
13 Oct, 2023 13850.0 14250.0 13850.0 14250.0 35.00
12 Oct, 2023 13800.0 13850.0 13800.0 13850.0 10.00
11 Oct, 2023 14000.0 14000.0 13950.0 13950.0 12.00
10 Oct, 2023 13850.0 13950.0 13800.0 13950.0 20.00
09 Oct, 2023 13750.0 13950.0 13650.0 13950.0 32.00
06 Oct, 2023 13700.0 13850.0 13550.0 13550.0 7.00
05 Oct, 2023 13700.0 13700.0 13600.0 13600.0 7.00
04 Oct, 2023 13650.0 13850.0 13650.0 13850.0 5.00