Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12950.0 13000.0 12100.0 12350.0 154.00
13 Nov, 2023 13350.0 13350.0 12850.0 12950.0 75.00
10 Nov, 2023 14500.0 14500.0 12800.0 13350.0 312.00
09 Nov, 2023 14200.0 14550.0 14000.0 14300.0 50.00
08 Nov, 2023 14100.0 14350.0 14000.0 14350.0 26.00
07 Nov, 2023 14150.0 14300.0 14050.0 14050.0 9.00
06 Nov, 2023 14300.0 14300.0 14100.0 14100.0 7.00
03 Nov, 2023 14050.0 14350.0 13850.0 14050.0 72.00
02 Nov, 2023 14000.0 14450.0 13800.0 13800.0 57.00
01 Nov, 2023 13850.0 14150.0 13850.0 14150.0 15.00