Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11050.0 11200.0 11050.0 11200.0 8.00
11 Dec, 2023 11200.0 11200.0 11150.0 11150.0 2.00
08 Dec, 2023 11300.0 11300.0 11150.0 11150.0 4.00
07 Dec, 2023 11400.0 11400.0 10950.0 11250.0 47.00
06 Dec, 2023 11600.0 11650.0 11300.0 11450.0 32.00
05 Dec, 2023 11700.0 11700.0 11400.0 11700.0 33.00
04 Dec, 2023 11850.0 11900.0 11550.0 11550.0 21.00
01 Dec, 2023 12000.0 12000.0 11900.0 11900.0 14.00
30 Nov, 2023 12350.0 12350.0 11900.0 11900.0 59.00
29 Nov, 2023 12400.0 12400.0 12350.0 12350.0 7.00