RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 11050.0 | 11200.0 | 11050.0 | 11200.0 | 8.00 |
11 Dec, 2023 | 11200.0 | 11200.0 | 11150.0 | 11150.0 | 2.00 |
08 Dec, 2023 | 11300.0 | 11300.0 | 11150.0 | 11150.0 | 4.00 |
07 Dec, 2023 | 11400.0 | 11400.0 | 10950.0 | 11250.0 | 47.00 |
06 Dec, 2023 | 11600.0 | 11650.0 | 11300.0 | 11450.0 | 32.00 |
05 Dec, 2023 | 11700.0 | 11700.0 | 11400.0 | 11700.0 | 33.00 |
04 Dec, 2023 | 11850.0 | 11900.0 | 11550.0 | 11550.0 | 21.00 |
01 Dec, 2023 | 12000.0 | 12000.0 | 11900.0 | 11900.0 | 14.00 |
30 Nov, 2023 | 12350.0 | 12350.0 | 11900.0 | 11900.0 | 59.00 |
29 Nov, 2023 | 12400.0 | 12400.0 | 12350.0 | 12350.0 | 7.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR