Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13300.0 13700.0 13000.0 13350.0 123.00
24 Jan, 2024 13700.0 14000.0 13250.0 13250.0 46.00
23 Jan, 2024 12800.0 13700.0 12800.0 13450.0 241.00
22 Jan, 2024 12650.0 12750.0 12300.0 12700.0 64.00
20 Jan, 2024 9500.0 9600.0 9500.0 9600.0 -
19 Jan, 2024 12550.0 12700.0 12550.0 12550.0 11.00
18 Jan, 2024 12700.0 12750.0 12600.0 12600.0 13.00
17 Jan, 2024 12700.0 13050.0 12500.0 12700.0 72.00
16 Jan, 2024 13000.0 13250.0 12550.0 12800.0 93.00
15 Jan, 2024 12700.0 13100.0 12150.0 13100.0 92.00