Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12800.0 12800.0 12650.0 12650.0 15.00
05 Apr, 2024 12800.0 12800.0 12700.0 12800.0 13.00
04 Apr, 2024 12950.0 13100.0 12750.0 12750.0 17.00
03 Apr, 2024 12850.0 13150.0 12750.0 12750.0 29.00
02 Apr, 2024 12850.0 12850.0 12750.0 12800.0 12.00
01 Apr, 2024 12900.0 12900.0 12750.0 12900.0 18.00
29 Mar, 2024 12950.0 12950.0 12750.0 12750.0 10.00
28 Mar, 2024 12550.0 13200.0 12450.0 13050.0 88.00
27 Mar, 2024 12550.0 12600.0 12500.0 12500.0 8.00
26 Mar, 2024 12600.0 12650.0 12500.0 12650.0 16.00