Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11350.0 11800.0 11350.0 11800.0 20.00
03 Jun, 2024 11600.0 11600.0 11050.0 11200.0 20.00
31 May, 2024 12150.0 12150.0 11500.0 11500.0 30.00
30 May, 2024 12100.0 12250.0 12100.0 12150.0 10.00
29 May, 2024 12150.0 12150.0 12050.0 12050.0 -
28 May, 2024 12200.0 12300.0 12150.0 12150.0 20.00
27 May, 2024 12300.0 12300.0 12200.0 12200.0 10.00
24 May, 2024 12500.0 12500.0 12300.0 12300.0 7.00
23 May, 2024 12600.0 12600.0 12400.0 12500.0 8.00
22 May, 2024 12450.0 12800.0 12400.0 12800.0 38.00