Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11350.0 | 11800.0 | 11350.0 | 11800.0 | 20.00 |
| 03 Jun, 2024 | 11600.0 | 11600.0 | 11050.0 | 11200.0 | 20.00 |
| 31 May, 2024 | 12150.0 | 12150.0 | 11500.0 | 11500.0 | 30.00 |
| 30 May, 2024 | 12100.0 | 12250.0 | 12100.0 | 12150.0 | 10.00 |
| 29 May, 2024 | 12150.0 | 12150.0 | 12050.0 | 12050.0 | - |
| 28 May, 2024 | 12200.0 | 12300.0 | 12150.0 | 12150.0 | 20.00 |
| 27 May, 2024 | 12300.0 | 12300.0 | 12200.0 | 12200.0 | 10.00 |
| 24 May, 2024 | 12500.0 | 12500.0 | 12300.0 | 12300.0 | 7.00 |
| 23 May, 2024 | 12600.0 | 12600.0 | 12400.0 | 12500.0 | 8.00 |
| 22 May, 2024 | 12450.0 | 12800.0 | 12400.0 | 12800.0 | 38.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR