Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 13050.0 | 13150.0 | 12750.0 | 12900.0 | 64.00 |
| 14 Feb, 2024 | 13150.0 | 13300.0 | 13050.0 | 13050.0 | 25.00 |
| 13 Feb, 2024 | 13050.0 | 13200.0 | 13050.0 | 13150.0 | 21.00 |
| 12 Feb, 2024 | 12900.0 | 13050.0 | 12750.0 | 13050.0 | 36.00 |
| 09 Feb, 2024 | 13150.0 | 13200.0 | 12900.0 | 12900.0 | 36.00 |
| 08 Feb, 2024 | 13200.0 | 13250.0 | 13050.0 | 13200.0 | 37.00 |
| 07 Feb, 2024 | 13250.0 | 13300.0 | 13100.0 | 13250.0 | 44.00 |
| 06 Feb, 2024 | 13400.0 | 13500.0 | 13050.0 | 13250.0 | 37.00 |
| 05 Feb, 2024 | 13300.0 | 13450.0 | 13300.0 | 13400.0 | 36.00 |
| 02 Feb, 2024 | 13250.0 | 13400.0 | 13250.0 | 13350.0 | 13.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR