Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12900.0 12900.0 12750.0 12900.0 18.00
29 Mar, 2024 12950.0 12950.0 12750.0 12750.0 10.00
28 Mar, 2024 12550.0 13200.0 12450.0 13050.0 88.00
27 Mar, 2024 12550.0 12600.0 12500.0 12500.0 8.00
26 Mar, 2024 12600.0 12650.0 12500.0 12650.0 16.00
25 Mar, 2024 12600.0 12900.0 12600.0 12600.0 7.00
22 Mar, 2024 12350.0 12600.0 12350.0 12450.0 13.00
21 Mar, 2024 12750.0 12750.0 12600.0 12600.0 5.00
20 Mar, 2024 9100.0 9400.0 9000.0 9400.0 10.00
19 Mar, 2024 12700.0 12900.0 12700.0 12750.0 9.00