Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10400.0 10600.0 10350.0 10600.0 4.00
17 Jul, 2024 10400.0 10650.0 10150.0 10500.0 34.00
16 Jul, 2024 10750.0 10750.0 9750.0 10400.0 28.00
15 Jul, 2024 10600.0 11500.0 10500.0 10500.0 26.00
12 Jul, 2024 10600.0 10600.0 10450.0 10450.0 3.00
11 Jul, 2024 10500.0 10600.0 10500.0 10550.0 6.00
10 Jul, 2024 10350.0 10500.0 10350.0 10400.0 3.00
09 Jul, 2024 10600.0 10650.0 10600.0 10600.0 12.00
08 Jul, 2024 10850.0 10950.0 10650.0 10650.0 7.00
05 Jul, 2024 11200.0 11200.0 10900.0 10900.0 7.00