Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8050.0
(-2.42%)
RUB 8050.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9900.0 | 9900.0 | 9500.0 | 9850.0 | 10.00 |
| 25 Aug, 2024 | 9900.0 | 9900.0 | 9500.0 | 9850.0 | 10.00 |
| 23 Aug, 2024 | 9950.0 | 9950.0 | 9350.0 | 9850.0 | 14.00 |
| 22 Aug, 2024 | 10150.0 | 10150.0 | 9950.0 | 9950.0 | 10.00 |
| 21 Aug, 2024 | 10150.0 | 10150.0 | 9950.0 | 9950.0 | - |
| 20 Aug, 2024 | 10300.0 | 10300.0 | 10000.0 | 10300.0 | 20.00 |
| 19 Aug, 2024 | 10300.0 | 10300.0 | 10150.0 | 10150.0 | 10.00 |
| 18 Aug, 2024 | 10300.0 | 10300.0 | 10150.0 | 10150.0 | - |
| 14 Aug, 2024 | 10350.0 | 10350.0 | 10300.0 | 10300.0 | 2.00 |
| 13 Aug, 2024 | 10350.0 | 10350.0 | 10300.0 | 10300.0 | - |
RNWWW
0116
NINJ3
LOWLF
8964
MIR