Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9700.0 9700.0 9150.0 9150.0 18.00
22 Jan, 2025 9300.0 9450.0 9300.0 9450.0 11.00
21 Jan, 2025 9450.0 9450.0 9250.0 9300.0 8.00
20 Jan, 2025 9300.0 9350.0 9150.0 9350.0 5.00
17 Jan, 2025 9000.0 9300.0 9000.0 9200.0 7.00
16 Jan, 2025 9400.0 9450.0 9100.0 9100.0 23.00
15 Jan, 2025 9100.0 9450.0 9100.0 9100.0 13.00
14 Jan, 2025 9050.0 9200.0 9000.0 9100.0 9.00
13 Jan, 2025 9050.0 9200.0 8800.0 9050.0 35.00
10 Jan, 2025 9100.0 9850.0 8650.0 9200.0 39.00