RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 9700.0 | 9700.0 | 9150.0 | 9150.0 | 18.00 |
22 Jan, 2025 | 9300.0 | 9450.0 | 9300.0 | 9450.0 | 11.00 |
21 Jan, 2025 | 9450.0 | 9450.0 | 9250.0 | 9300.0 | 8.00 |
20 Jan, 2025 | 9300.0 | 9350.0 | 9150.0 | 9350.0 | 5.00 |
17 Jan, 2025 | 9000.0 | 9300.0 | 9000.0 | 9200.0 | 7.00 |
16 Jan, 2025 | 9400.0 | 9450.0 | 9100.0 | 9100.0 | 23.00 |
15 Jan, 2025 | 9100.0 | 9450.0 | 9100.0 | 9100.0 | 13.00 |
14 Jan, 2025 | 9050.0 | 9200.0 | 9000.0 | 9100.0 | 9.00 |
13 Jan, 2025 | 9050.0 | 9200.0 | 8800.0 | 9050.0 | 35.00 |
10 Jan, 2025 | 9100.0 | 9850.0 | 8650.0 | 9200.0 | 39.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR