Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10300.0 10550.0 10300.0 10300.0 8.00
20 Mar, 2025 10850.0 10850.0 10300.0 10300.0 66.00
19 Mar, 2025 9750.0 11400.0 9750.0 11000.0 124.00
18 Mar, 2025 9800.0 10000.0 9750.0 9750.0 10.00
17 Mar, 2025 9400.0 10600.0 9400.0 9800.0 99.00
14 Mar, 2025 9500.0 9500.0 9500.0 9500.0 2.00
13 Mar, 2025 9350.0 9350.0 9350.0 9350.0 2.00
12 Mar, 2025 9400.0 9400.0 9300.0 9350.0 3.00
11 Mar, 2025 9600.0 9750.0 9450.0 9450.0 11.00
10 Mar, 2025 9450.0 9650.0 9450.0 9600.0 6.00