Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 63400.0 | 63400.0 | 63400.0 | 63400.0 | 3.00 |
| 08 Nov, 2023 | 64200.0 | 64600.0 | 63400.0 | 64200.0 | 13.00 |
| 07 Nov, 2023 | 64400.0 | 64600.0 | 63200.0 | 63200.0 | 28.00 |
| 06 Nov, 2023 | 63600.0 | 64200.0 | 63600.0 | 64200.0 | 3.00 |
| 03 Nov, 2023 | 64200.0 | 64200.0 | 63000.0 | 63000.0 | 16.00 |
| 02 Nov, 2023 | 63600.0 | 65600.0 | 63600.0 | 64000.0 | 11.00 |
| 01 Nov, 2023 | 64400.0 | 67200.0 | 63800.0 | 64400.0 | 58.00 |
| 31 Oct, 2023 | 65200.0 | 65400.0 | 63800.0 | 64800.0 | 18.00 |
| 30 Oct, 2023 | 66000.0 | 66000.0 | 64200.0 | 66000.0 | 18.00 |
| 27 Oct, 2023 | 67000.0 | 67000.0 | 62000.0 | 66800.0 | 39.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS