Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 59000.0 59000.0 58200.0 58200.0 7.00
22 Nov, 2023 58200.0 59200.0 58000.0 58600.0 26.00
21 Nov, 2023 58800.0 58800.0 58200.0 58800.0 19.00
20 Nov, 2023 59400.0 60200.0 58000.0 58800.0 16.00
17 Nov, 2023 61000.0 61400.0 59600.0 60000.0 7.00
16 Nov, 2023 59000.0 61600.0 58600.0 58800.0 70.00
15 Nov, 2023 58200.0 59000.0 57400.0 59000.0 23.00
14 Nov, 2023 63600.0 63600.0 55800.0 57000.0 155.00
13 Nov, 2023 63400.0 63800.0 63000.0 63400.0 17.00
10 Nov, 2023 63600.0 64000.0 63000.0 64000.0 14.00