Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 34400.0 | 34400.0 | 34000.0 | 34000.0 | 3.00 |
| 10 Dec, 2024 | 34000.0 | 34000.0 | 34000.0 | 34000.0 | 1.00 |
| 09 Dec, 2024 | 35000.0 | 35600.0 | 34600.0 | 35600.0 | 4.00 |
| 06 Dec, 2024 | 35000.0 | 35000.0 | 34800.0 | 35000.0 | 4.00 |
| 05 Dec, 2024 | 35000.0 | 35400.0 | 35000.0 | 35000.0 | 15.00 |
| 03 Dec, 2024 | 34600.0 | 36800.0 | 34600.0 | 36800.0 | 2.00 |
| 02 Dec, 2024 | 35600.0 | 36000.0 | 35600.0 | 36000.0 | 6.00 |
| 29 Nov, 2024 | 36000.0 | 36000.0 | 35200.0 | 35800.0 | 4.00 |
| 28 Nov, 2024 | 36200.0 | 37000.0 | 36200.0 | 36200.0 | 4.00 |
| 27 Nov, 2024 | 33400.0 | 37400.0 | 33400.0 | 37400.0 | 7.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS