Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 40400.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 40600.0 41000.0 40200.0 41000.0 5.00
13 Mar, 2025 40800.0 40800.0 39800.0 39800.0 6.00
12 Mar, 2025 40400.0 40400.0 40200.0 40200.0 3.00
11 Mar, 2025 40800.0 40800.0 40400.0 40400.0 4.00
10 Mar, 2025 41200.0 41200.0 40200.0 40600.0 10.00
07 Mar, 2025 41200.0 41200.0 41200.0 41200.0 2.00
06 Mar, 2025 41600.0 41600.0 41200.0 41200.0 8.00
05 Mar, 2025 41800.0 41800.0 41800.0 41800.0 1.00
04 Mar, 2025 41200.0 41800.0 41200.0 41200.0 6.00
03 Mar, 2025 41200.0 41200.0 39400.0 40600.0 9.00