Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37000.0 37000.0 33800.0 35000.0 19.00
25 Nov, 2024 36800.0 37800.0 36800.0 37800.0 5.00
22 Nov, 2024 38000.0 38000.0 37000.0 37800.0 6.00
21 Nov, 2024 37000.0 38200.0 37000.0 38000.0 6.00
20 Nov, 2024 38600.0 38600.0 38000.0 38000.0 3.00
19 Nov, 2024 39200.0 39200.0 38000.0 38000.0 7.00
18 Nov, 2024 40000.0 40000.0 40000.0 40000.0 2.00
14 Nov, 2024 40600.0 40600.0 39000.0 40600.0 5.00
13 Nov, 2024 41200.0 41200.0 40000.0 40000.0 3.00
12 Nov, 2024 39600.0 41200.0 39600.0 41200.0 8.00