Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41200.0 | 41200.0 | 39600.0 | 41000.0 | 12.00 |
| 27 Feb, 2025 | 42000.0 | 42000.0 | 41000.0 | 41000.0 | 3.00 |
| 26 Feb, 2025 | 42600.0 | 42600.0 | 42400.0 | 42400.0 | 3.00 |
| 25 Feb, 2025 | 42400.0 | 43400.0 | 42400.0 | 42600.0 | 12.00 |
| 24 Feb, 2025 | 43400.0 | 43400.0 | 41800.0 | 42400.0 | 19.00 |
| 21 Feb, 2025 | 46000.0 | 46000.0 | 42800.0 | 43400.0 | 13.00 |
| 20 Feb, 2025 | 40800.0 | 43800.0 | 40800.0 | 42800.0 | 29.00 |
| 19 Feb, 2025 | 40600.0 | 41800.0 | 40400.0 | 40400.0 | 14.00 |
| 18 Feb, 2025 | 42800.0 | 42800.0 | 41200.0 | 41200.0 | 5.00 |
| 17 Feb, 2025 | 40600.0 | 42800.0 | 40600.0 | 42800.0 | 29.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS