Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 38800.0 40000.0 38400.0 39600.0 29.00
08 Nov, 2024 39400.0 39600.0 38800.0 39200.0 7.00
07 Nov, 2024 39200.0 39200.0 38600.0 38600.0 4.00
06 Nov, 2024 38600.0 39800.0 38600.0 39200.0 79.00
05 Nov, 2024 39800.0 39800.0 38800.0 39400.0 7.00
02 Nov, 2024 39800.0 39800.0 39800.0 39800.0 1.00
01 Nov, 2024 39200.0 39200.0 38600.0 38600.0 2.00
31 Oct, 2024 40000.0 40000.0 38600.0 38600.0 8.00
30 Oct, 2024 38800.0 40000.0 38800.0 40000.0 14.00
29 Oct, 2024 38600.0 40000.0 38600.0 38800.0 18.00