Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 55000.0 | 55000.0 | 55000.0 | 55000.0 | 1.00 |
| 07 Dec, 2023 | 55200.0 | 55200.0 | 52600.0 | 54800.0 | 17.00 |
| 05 Dec, 2023 | 56600.0 | 56600.0 | 54400.0 | 55000.0 | 16.00 |
| 04 Dec, 2023 | 59600.0 | 59600.0 | 54600.0 | 57400.0 | 34.00 |
| 01 Dec, 2023 | 57800.0 | 61000.0 | 57800.0 | 60400.0 | 62.00 |
| 30 Nov, 2023 | 55800.0 | 58800.0 | 55800.0 | 57600.0 | 39.00 |
| 29 Nov, 2023 | 56400.0 | 57600.0 | 56400.0 | 57200.0 | 11.00 |
| 28 Nov, 2023 | 55800.0 | 56400.0 | 55000.0 | 56400.0 | 11.00 |
| 27 Nov, 2023 | 57200.0 | 57200.0 | 55400.0 | 55800.0 | 21.00 |
| 24 Nov, 2023 | 57800.0 | 58400.0 | 57000.0 | 57000.0 | 24.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS