Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58800.0 | 60000.0 | 57800.0 | 58200.0 | 38.00 |
| 09 Jan, 2024 | 57400.0 | 59200.0 | 57200.0 | 58400.0 | 24.00 |
| 08 Jan, 2024 | 57000.0 | 57000.0 | 56400.0 | 57000.0 | 18.00 |
| 05 Jan, 2024 | 54600.0 | 57000.0 | 54000.0 | 56000.0 | 22.00 |
| 04 Jan, 2024 | 55200.0 | 55200.0 | 54600.0 | 54800.0 | 4.00 |
| 03 Jan, 2024 | 54800.0 | 55000.0 | 54200.0 | 55000.0 | 8.00 |
| 29 Dec, 2023 | 53000.0 | 53800.0 | 52800.0 | 53800.0 | 8.00 |
| 28 Dec, 2023 | 54000.0 | 54000.0 | 51200.0 | 53400.0 | 28.00 |
| 27 Dec, 2023 | 56600.0 | 56600.0 | 54000.0 | 54400.0 | 13.00 |
| 26 Dec, 2023 | 54400.0 | 54800.0 | 54200.0 | 54400.0 | 13.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS