Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 59800.0 | 59800.0 | 59200.0 | 59200.0 | 3.00 |
| 06 Feb, 2024 | 60400.0 | 60800.0 | 59800.0 | 59800.0 | 6.00 |
| 05 Feb, 2024 | 59600.0 | 60000.0 | 59000.0 | 59800.0 | 14.00 |
| 02 Feb, 2024 | 59400.0 | 59400.0 | 58600.0 | 59400.0 | 29.00 |
| 01 Feb, 2024 | 58400.0 | 59600.0 | 58400.0 | 59000.0 | 14.00 |
| 31 Jan, 2024 | 59600.0 | 60000.0 | 59600.0 | 60000.0 | 3.00 |
| 30 Jan, 2024 | 60800.0 | 60800.0 | 59000.0 | 59000.0 | 11.00 |
| 29 Jan, 2024 | 59800.0 | 59800.0 | 59800.0 | 59800.0 | 1.00 |
| 26 Jan, 2024 | 60800.0 | 60800.0 | 59600.0 | 59600.0 | 5.00 |
| 25 Jan, 2024 | 59200.0 | 60000.0 | 59200.0 | 60000.0 | 4.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS