Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 58800.0 | 61600.0 | 57600.0 | 58400.0 | 34.00 |
| 20 Feb, 2024 | 59800.0 | 60000.0 | 57200.0 | 59800.0 | 37.00 |
| 19 Feb, 2024 | 59000.0 | 59000.0 | 57800.0 | 59000.0 | 12.00 |
| 16 Feb, 2024 | 59000.0 | 59000.0 | 59000.0 | 59000.0 | 6.00 |
| 15 Feb, 2024 | 59000.0 | 59800.0 | 59000.0 | 59400.0 | 13.00 |
| 14 Feb, 2024 | 58800.0 | 58800.0 | 58200.0 | 58200.0 | 4.00 |
| 13 Feb, 2024 | 58800.0 | 59600.0 | 58800.0 | 59200.0 | 14.00 |
| 12 Feb, 2024 | 58800.0 | 59000.0 | 58800.0 | 59000.0 | 2.00 |
| 09 Feb, 2024 | 58600.0 | 59000.0 | 58600.0 | 59000.0 | 8.00 |
| 08 Feb, 2024 | 60000.0 | 60000.0 | 58200.0 | 58400.0 | 14.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS