Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 60000.0 60000.0 60000.0 60000.0 1.00
22 Jan, 2024 59600.0 59800.0 59600.0 59600.0 5.00
20 Jan, 2024 48200.0 48200.0 47000.0 48200.0 10.00
19 Jan, 2024 59800.0 59800.0 59600.0 59600.0 3.00
18 Jan, 2024 60200.0 61000.0 60000.0 60200.0 30.00
17 Jan, 2024 61400.0 61800.0 60000.0 60000.0 18.00
16 Jan, 2024 58800.0 59800.0 58800.0 59800.0 10.00
15 Jan, 2024 58600.0 59400.0 57600.0 58800.0 9.00
12 Jan, 2024 58800.0 59000.0 58600.0 59000.0 5.00
11 Jan, 2024 58600.0 58600.0 58000.0 58000.0 7.00