Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 55800.0 | 55800.0 | 55000.0 | 55000.0 | 13.00 |
| 22 Dec, 2023 | 54400.0 | 55800.0 | 54200.0 | 55800.0 | 6.00 |
| 21 Dec, 2023 | 55200.0 | 55200.0 | 53800.0 | 54600.0 | 25.00 |
| 20 Dec, 2023 | 55800.0 | 56200.0 | 55800.0 | 56200.0 | 13.00 |
| 19 Dec, 2023 | 54600.0 | 54800.0 | 53600.0 | 54200.0 | 10.00 |
| 18 Dec, 2023 | 54800.0 | 54800.0 | 53400.0 | 54400.0 | 6.00 |
| 15 Dec, 2023 | 53800.0 | 54800.0 | 53600.0 | 53800.0 | 13.00 |
| 14 Dec, 2023 | 51000.0 | 53800.0 | 51000.0 | 53800.0 | 11.00 |
| 12 Dec, 2023 | 52600.0 | 53600.0 | 51600.0 | 51800.0 | 5.00 |
| 11 Dec, 2023 | 55200.0 | 55200.0 | 52000.0 | 52000.0 | 5.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS