Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 58200.0 | 59000.0 | 57600.0 | 58800.0 | 12.00 |
| 21 Mar, 2024 | 56400.0 | 59000.0 | 56400.0 | 58000.0 | 14.00 |
| 20 Mar, 2024 | 59800.0 | 59800.0 | 55000.0 | 57000.0 | 34.00 |
| 19 Mar, 2024 | 59000.0 | 60000.0 | 59000.0 | 59000.0 | 30.00 |
| 18 Mar, 2024 | 58000.0 | 58000.0 | 58000.0 | 58000.0 | 1.00 |
| 15 Mar, 2024 | 56800.0 | 58600.0 | 56800.0 | 58600.0 | 4.00 |
| 14 Mar, 2024 | 58400.0 | 58400.0 | 58000.0 | 58000.0 | 2.00 |
| 13 Mar, 2024 | 58200.0 | 58800.0 | 58000.0 | 58800.0 | 13.00 |
| 12 Mar, 2024 | 59000.0 | 60000.0 | 58400.0 | 58400.0 | 12.00 |
| 11 Mar, 2024 | 60000.0 | 60000.0 | 58400.0 | 58800.0 | 11.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS