Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 55200.0 55200.0 54800.0 55200.0 11.00
18 Apr, 2024 54000.0 56000.0 54000.0 55200.0 21.00
17 Apr, 2024 54000.0 54000.0 54000.0 54000.0 3.00
16 Apr, 2024 55200.0 55200.0 54000.0 54000.0 11.00
15 Apr, 2024 54600.0 55400.0 53200.0 54600.0 49.00
12 Apr, 2024 54400.0 54800.0 53000.0 54400.0 22.00
11 Apr, 2024 55000.0 56400.0 53600.0 54600.0 56.00
10 Apr, 2024 55400.0 56800.0 54000.0 55200.0 49.00
09 Apr, 2024 56200.0 56400.0 55000.0 55400.0 15.00
08 Apr, 2024 55200.0 56800.0 55000.0 56000.0 70.00