Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 52800.0 | 53000.0 | 52200.0 | 53000.0 | 11.00 |
| 30 Apr, 2024 | 52600.0 | 53000.0 | 52600.0 | 53000.0 | 8.00 |
| 29 Apr, 2024 | 51800.0 | 53000.0 | 51400.0 | 52600.0 | 14.00 |
| 27 Apr, 2024 | 53800.0 | 54000.0 | 51000.0 | 52000.0 | 38.00 |
| 26 Apr, 2024 | 54400.0 | 55200.0 | 52000.0 | 52800.0 | 53.00 |
| 25 Apr, 2024 | 54400.0 | 54600.0 | 54000.0 | 54000.0 | 3.00 |
| 24 Apr, 2024 | 53200.0 | 54400.0 | 53200.0 | 54000.0 | 14.00 |
| 23 Apr, 2024 | 53800.0 | 54200.0 | 53400.0 | 53400.0 | 15.00 |
| 22 Apr, 2024 | 55000.0 | 55000.0 | 52000.0 | 53800.0 | 83.00 |
| 20 Apr, 2024 | 45600.0 | 45600.0 | 45000.0 | 45600.0 | 10.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS