Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 52600.0 52600.0 52400.0 52400.0 6.00
16 May, 2024 52800.0 53000.0 52800.0 53000.0 2.00
15 May, 2024 53200.0 53200.0 53000.0 53000.0 5.00
14 May, 2024 53400.0 53600.0 53000.0 53600.0 8.00
13 May, 2024 53200.0 53800.0 53200.0 53800.0 13.00
10 May, 2024 52800.0 53000.0 52800.0 53000.0 2.00
08 May, 2024 53400.0 53600.0 52400.0 52800.0 27.00
07 May, 2024 52600.0 53200.0 52400.0 53200.0 21.00
06 May, 2024 52200.0 53000.0 52200.0 52200.0 6.00
03 May, 2024 52200.0 52200.0 52200.0 52200.0 3.00