Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 47800.0 | 48200.0 | 47200.0 | 48200.0 | 4.00 |
| 18 Jun, 2024 | 48800.0 | 49800.0 | 48800.0 | 49800.0 | 7.00 |
| 17 Jun, 2024 | 48200.0 | 50000.0 | 48200.0 | 49400.0 | 14.00 |
| 14 Jun, 2024 | 47200.0 | 48400.0 | 47200.0 | 48400.0 | 7.00 |
| 11 Jun, 2024 | 48400.0 | 49200.0 | 47800.0 | 47800.0 | 8.00 |
| 10 Jun, 2024 | 49200.0 | 50000.0 | 49200.0 | 49400.0 | 10.00 |
| 07 Jun, 2024 | 50000.0 | 50000.0 | 48000.0 | 48400.0 | 13.00 |
| 05 Jun, 2024 | 48000.0 | 50000.0 | 47600.0 | 48000.0 | 15.00 |
| 04 Jun, 2024 | 48200.0 | 48400.0 | 47200.0 | 47800.0 | 10.00 |
| 03 Jun, 2024 | 47400.0 | 50600.0 | 43600.0 | 48200.0 | 20.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS