Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 47000.0 | 47000.0 | 46800.0 | 46800.0 | 3.00 |
| 03 Jul, 2024 | 47800.0 | 47800.0 | 47000.0 | 47000.0 | 6.00 |
| 02 Jul, 2024 | 48200.0 | 48200.0 | 47000.0 | 48200.0 | 13.00 |
| 01 Jul, 2024 | 47400.0 | 47400.0 | 47400.0 | 47400.0 | 2.00 |
| 28 Jun, 2024 | 48400.0 | 48400.0 | 47200.0 | 48200.0 | 3.00 |
| 26 Jun, 2024 | 48400.0 | 48400.0 | 48400.0 | 48400.0 | 3.00 |
| 25 Jun, 2024 | 47600.0 | 48200.0 | 46800.0 | 48000.0 | 20.00 |
| 24 Jun, 2024 | 48000.0 | 48000.0 | 46800.0 | 47200.0 | 8.00 |
| 21 Jun, 2024 | 48000.0 | 48000.0 | 48000.0 | 48000.0 | 2.00 |
| 20 Jun, 2024 | 48200.0 | 48200.0 | 48000.0 | 48000.0 | 3.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS