Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48600.0 49800.0 48600.0 49200.0 10.00
30 May, 2024 49200.0 51600.0 49200.0 50000.0 8.00
29 May, 2024 50200.0 51200.0 50000.0 51200.0 11.00
28 May, 2024 47400.0 52400.0 47400.0 51000.0 31.00
27 May, 2024 51000.0 51000.0 50000.0 50000.0 11.00
24 May, 2024 51200.0 51200.0 51000.0 51000.0 5.00
23 May, 2024 51400.0 51400.0 51400.0 51400.0 2.00
22 May, 2024 51400.0 51800.0 51400.0 51400.0 5.00
21 May, 2024 52200.0 52200.0 51000.0 51600.0 18.00
20 May, 2024 52600.0 53000.0 52400.0 52400.0 8.00