Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 43000.0 43000.0 42200.0 42200.0 5.00
04 Aug, 2024 43000.0 43000.0 42200.0 42200.0 10.00
31 Jul, 2024 44800.0 44800.0 44000.0 44000.0 4.00
30 Jul, 2024 43000.0 44200.0 42000.0 43400.0 15.00
29 Jul, 2024 43800.0 44000.0 43400.0 43400.0 3.00
26 Jul, 2024 44000.0 45400.0 44000.0 44400.0 5.00
25 Jul, 2024 44600.0 44600.0 43000.0 44000.0 12.00
24 Jul, 2024 44400.0 44400.0 44400.0 44400.0 1.00
23 Jul, 2024 43400.0 45200.0 43400.0 45000.0 17.00
22 Jul, 2024 44800.0 44800.0 44800.0 44800.0 1.00