Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 42200.0 | 42600.0 | 41000.0 | 42600.0 | 10.00 |
| 16 Aug, 2024 | 43000.0 | 43000.0 | 43000.0 | 43000.0 | 2.00 |
| 15 Aug, 2024 | 43800.0 | 43800.0 | 43600.0 | 43600.0 | 2.00 |
| 14 Aug, 2024 | 43000.0 | 43000.0 | 43000.0 | 43000.0 | 1.00 |
| 13 Aug, 2024 | 43400.0 | 44400.0 | 43200.0 | 43200.0 | 7.00 |
| 12 Aug, 2024 | 43400.0 | 43400.0 | 42400.0 | 42800.0 | 3.00 |
| 11 Aug, 2024 | 43400.0 | 43400.0 | 42400.0 | 42800.0 | - |
| 08 Aug, 2024 | 42600.0 | 42600.0 | 42600.0 | 42600.0 | 1.00 |
| 07 Aug, 2024 | 42800.0 | 43600.0 | 42600.0 | 42600.0 | 3.00 |
| 06 Aug, 2024 | 42800.0 | 43600.0 | 42800.0 | 43200.0 | 6.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS