Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 40400.0 | 40400.0 | 40200.0 | 40200.0 | 3.00 |
| 10 Sep, 2024 | 40000.0 | 40800.0 | 40000.0 | 40600.0 | 5.00 |
| 09 Sep, 2024 | 40400.0 | 41800.0 | 39000.0 | 39000.0 | 7.00 |
| 08 Sep, 2024 | 40400.0 | 41800.0 | 39000.0 | 39000.0 | 10.00 |
| 06 Sep, 2024 | 39600.0 | 39800.0 | 39600.0 | 39800.0 | 2.00 |
| 05 Sep, 2024 | 39000.0 | 40600.0 | 39000.0 | 40600.0 | 4.00 |
| 04 Sep, 2024 | 39400.0 | 40600.0 | 39400.0 | 40000.0 | 6.00 |
| 03 Sep, 2024 | 38000.0 | 39200.0 | 38000.0 | 39200.0 | 5.00 |
| 02 Sep, 2024 | 39400.0 | 39400.0 | 36800.0 | 36800.0 | 6.00 |
| 01 Sep, 2024 | 39400.0 | 39000.0 | 36800.0 | 36800.0 | 10.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS