Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 40400.0 | 40800.0 | 39600.0 | 39600.0 | 45.00 |
| 29 Aug, 2024 | 40400.0 | 41400.0 | 40400.0 | 40400.0 | 11.00 |
| 28 Aug, 2024 | 41600.0 | 41600.0 | 39200.0 | 39400.0 | 4.00 |
| 27 Aug, 2024 | 39800.0 | 43800.0 | 39800.0 | 42400.0 | 13.00 |
| 26 Aug, 2024 | 41400.0 | 41400.0 | 40800.0 | 40800.0 | 4.00 |
| 25 Aug, 2024 | 41400.0 | 41400.0 | 40800.0 | 40800.0 | - |
| 23 Aug, 2024 | 41600.0 | 41800.0 | 39600.0 | 41000.0 | 20.00 |
| 22 Aug, 2024 | 42000.0 | 42000.0 | 42000.0 | 42000.0 | 2.00 |
| 21 Aug, 2024 | 42200.0 | 42200.0 | 42200.0 | 42200.0 | 1.00 |
| 20 Aug, 2024 | 42200.0 | 42600.0 | 41000.0 | 42600.0 | 11.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS