Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42400.0 42400.0 42400.0 42400.0 2.00
22 Sep, 2024 42400.0 42400.0 42400.0 42400.0 -
20 Sep, 2024 42400.0 42400.0 42400.0 42400.0 1.00
19 Sep, 2024 41200.0 41400.0 40200.0 41400.0 4.00
18 Sep, 2024 41800.0 42600.0 41200.0 41200.0 7.00
17 Sep, 2024 39800.0 41200.0 39800.0 41200.0 2.00
16 Sep, 2024 41000.0 41000.0 39200.0 40000.0 20.00
15 Sep, 2024 41000.0 41000.0 39200.0 40000.0 20.00
13 Sep, 2024 40200.0 41400.0 39000.0 41000.0 16.00
12 Sep, 2024 40200.0 40200.0 40200.0 40200.0 1.00