Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 42600.0 | 42800.0 | 42600.0 | 42800.0 | 8.00 |
| 03 Oct, 2024 | 42000.0 | 46400.0 | 41800.0 | 42800.0 | 32.00 |
| 02 Oct, 2024 | 41400.0 | 41400.0 | 41400.0 | 41400.0 | 7.00 |
| 01 Oct, 2024 | 42000.0 | 42600.0 | 41600.0 | 42600.0 | 7.00 |
| 30 Sep, 2024 | 42200.0 | 45800.0 | 41600.0 | 42200.0 | 16.00 |
| 29 Sep, 2024 | 42200.0 | 45800.0 | 41600.0 | 42200.0 | 20.00 |
| 27 Sep, 2024 | 42200.0 | 42200.0 | 42200.0 | 42200.0 | 1.00 |
| 26 Sep, 2024 | 46800.0 | 46800.0 | 42000.0 | 42200.0 | 12.00 |
| 25 Sep, 2024 | 42800.0 | 46600.0 | 42800.0 | 43200.0 | 31.00 |
| 24 Sep, 2024 | 43400.0 | 43400.0 | 41800.0 | 41800.0 | 3.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS