Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 45000.0 | 45000.0 | 44800.0 | 44800.0 | 3.00 |
| 18 Jul, 2024 | 44400.0 | 44400.0 | 43800.0 | 43800.0 | 2.00 |
| 17 Jul, 2024 | 44000.0 | 44000.0 | 42600.0 | 42600.0 | 6.00 |
| 16 Jul, 2024 | 43000.0 | 43000.0 | 42000.0 | 42000.0 | 4.00 |
| 15 Jul, 2024 | 43400.0 | 44600.0 | 42400.0 | 42400.0 | 9.00 |
| 12 Jul, 2024 | 43000.0 | 45200.0 | 42600.0 | 42600.0 | 9.00 |
| 11 Jul, 2024 | 43800.0 | 44200.0 | 43800.0 | 44200.0 | 7.00 |
| 10 Jul, 2024 | 41800.0 | 44200.0 | 41800.0 | 44000.0 | 15.00 |
| 09 Jul, 2024 | 44400.0 | 46600.0 | 44200.0 | 44600.0 | 12.00 |
| 05 Jul, 2024 | 45600.0 | 45600.0 | 45000.0 | 45600.0 | 5.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS