Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 56000.0 | 56400.0 | 55000.0 | 55000.0 | 26.00 |
| 04 Apr, 2024 | 56000.0 | 56200.0 | 55400.0 | 55600.0 | 15.00 |
| 03 Apr, 2024 | 54400.0 | 56000.0 | 54400.0 | 56000.0 | 95.00 |
| 02 Apr, 2024 | 54400.0 | 55800.0 | 53200.0 | 53600.0 | 83.00 |
| 01 Apr, 2024 | 53400.0 | 54800.0 | 52800.0 | 54800.0 | 191.00 |
| 29 Mar, 2024 | 59600.0 | 59600.0 | 52800.0 | 53200.0 | 555.00 |
| 28 Mar, 2024 | 57800.0 | 60200.0 | 57000.0 | 59400.0 | 57.00 |
| 27 Mar, 2024 | 58000.0 | 58600.0 | 58000.0 | 58400.0 | 15.00 |
| 26 Mar, 2024 | 57800.0 | 58400.0 | 57800.0 | 58000.0 | 12.00 |
| 25 Mar, 2024 | 58000.0 | 58000.0 | 57600.0 | 57800.0 | 6.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS