Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 59400.0 | 59600.0 | 58200.0 | 59600.0 | 12.00 |
| 06 Mar, 2024 | 58000.0 | 59400.0 | 57800.0 | 59400.0 | 10.00 |
| 05 Mar, 2024 | 59800.0 | 60000.0 | 58600.0 | 58600.0 | 14.00 |
| 04 Mar, 2024 | 56400.0 | 58800.0 | 56400.0 | 58400.0 | 16.00 |
| 01 Mar, 2024 | 58600.0 | 60000.0 | 56000.0 | 57400.0 | 15.00 |
| 29 Feb, 2024 | 57200.0 | 57400.0 | 56800.0 | 57200.0 | 8.00 |
| 28 Feb, 2024 | 56400.0 | 57600.0 | 55800.0 | 56400.0 | 25.00 |
| 27 Feb, 2024 | 57600.0 | 58000.0 | 53800.0 | 57600.0 | 20.00 |
| 26 Feb, 2024 | 57400.0 | 58200.0 | 56400.0 | 58000.0 | 17.00 |
| 22 Feb, 2024 | 57600.0 | 57800.0 | 57600.0 | 57800.0 | 9.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS