Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)

RUB 35400.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67600.0 69000.0 63000.0 65400.0 48.00
25 Oct, 2023 67600.0 69200.0 67600.0 68400.0 26.00
24 Oct, 2023 66200.0 67600.0 66200.0 67600.0 8.00
23 Oct, 2023 67000.0 67000.0 66600.0 66600.0 13.00
20 Oct, 2023 67600.0 68200.0 66000.0 66800.0 29.00
19 Oct, 2023 66400.0 68200.0 66400.0 67600.0 13.00
18 Oct, 2023 66600.0 67400.0 66400.0 67000.0 8.00
17 Oct, 2023 67600.0 67800.0 65800.0 66600.0 21.00
16 Oct, 2023 69400.0 69400.0 67000.0 67000.0 16.00
13 Oct, 2023 67400.0 68600.0 65800.0 68000.0 20.00