Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 64600.0 | 67600.0 | 64600.0 | 67000.0 | 30.00 |
| 27 Sep, 2023 | 62400.0 | 65800.0 | 62400.0 | 63600.0 | 46.00 |
| 26 Sep, 2023 | 64600.0 | 64600.0 | 59000.0 | 63000.0 | 38.00 |
| 25 Sep, 2023 | 63400.0 | 65000.0 | 63000.0 | 64600.0 | 21.00 |
| 22 Sep, 2023 | 64800.0 | 65400.0 | 63000.0 | 64800.0 | 17.00 |
| 21 Sep, 2023 | 64600.0 | 67800.0 | 64600.0 | 64800.0 | 30.00 |
| 20 Sep, 2023 | 67000.0 | 68400.0 | 63000.0 | 64600.0 | 157.00 |
| 19 Sep, 2023 | 72400.0 | 75000.0 | 67600.0 | 69400.0 | 66.00 |
| 18 Sep, 2023 | 74200.0 | 76000.0 | 72200.0 | 72200.0 | 31.00 |
| 15 Sep, 2023 | 70400.0 | 76800.0 | 70000.0 | 73400.0 | 70.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS