Korshynov Mining Plant Public Joint Stock Company (KOGK.ME)
RUB 35400.0
(-1.12%)
RUB 35400.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 67200.0 | 67200.0 | 65400.0 | 65400.0 | 11.00 |
| 11 Oct, 2023 | 67800.0 | 68200.0 | 67600.0 | 67600.0 | 5.00 |
| 10 Oct, 2023 | 67200.0 | 67800.0 | 66400.0 | 67800.0 | 19.00 |
| 09 Oct, 2023 | 68400.0 | 68400.0 | 66200.0 | 67000.0 | 16.00 |
| 06 Oct, 2023 | 68000.0 | 68200.0 | 67200.0 | 68200.0 | 11.00 |
| 05 Oct, 2023 | 66400.0 | 70600.0 | 65200.0 | 67600.0 | 25.00 |
| 04 Oct, 2023 | 65800.0 | 67800.0 | 65800.0 | 66400.0 | 11.00 |
| 03 Oct, 2023 | 67000.0 | 67800.0 | 66000.0 | 66000.0 | 45.00 |
| 02 Oct, 2023 | 72000.0 | 72000.0 | 67800.0 | 68000.0 | 44.00 |
| 29 Sep, 2023 | 67400.0 | 73600.0 | 67000.0 | 69600.0 | 68.00 |
601279
W8C
NOG
DVL
SSLEL
REGIS