Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1164.0 | 1168.0 | 1150.0 | 1162.0 | 334.00 |
| 12 Sep, 2024 | 1166.0 | 1180.0 | 1154.0 | 1168.0 | 71.00 |
| 11 Sep, 2024 | 1180.0 | 1190.0 | 1152.0 | 1174.0 | 764.00 |
| 10 Sep, 2024 | 1174.0 | 1186.0 | 1162.0 | 1170.0 | 230.00 |
| 09 Sep, 2024 | 1148.0 | 1194.0 | 1130.0 | 1176.0 | 902.00 |
| 08 Sep, 2024 | 1148.0 | 1194.0 | 1130.0 | 1176.0 | 900.00 |
| 06 Sep, 2024 | 1156.0 | 1298.0 | 1122.0 | 1132.0 | 3640.00 |
| 05 Sep, 2024 | 1150.0 | 1280.0 | 1098.0 | 1130.0 | 3640.00 |
| 04 Sep, 2024 | 1086.0 | 1116.0 | 1054.0 | 1116.0 | 3370.00 |
| 03 Sep, 2024 | 1102.0 | 1122.0 | 1068.0 | 1084.0 | 929.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY