Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1260.0
(2.11%)
RUB 1260.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1348.0 | 1348.0 | 1294.0 | 1304.0 | 600.00 |
| 16 Jan, 2025 | 1236.0 | 1324.0 | 1236.0 | 1296.0 | 1514.00 |
| 15 Jan, 2025 | 1244.0 | 1254.0 | 1230.0 | 1248.0 | 165.00 |
| 14 Jan, 2025 | 1242.0 | 1246.0 | 1190.0 | 1244.0 | 462.00 |
| 13 Jan, 2025 | 1230.0 | 1254.0 | 1200.0 | 1254.0 | 456.00 |
| 10 Jan, 2025 | 1156.0 | 1254.0 | 1156.0 | 1228.0 | 2469.00 |
| 09 Jan, 2025 | 1172.0 | 1184.0 | 1130.0 | 1130.0 | 341.00 |
| 08 Jan, 2025 | 1154.0 | 1186.0 | 1142.0 | 1176.0 | 594.00 |
| 06 Jan, 2025 | 1126.0 | 1168.0 | 1126.0 | 1166.0 | 327.00 |
| 03 Jan, 2025 | 1114.0 | 1146.0 | 1108.0 | 1130.0 | 923.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY