Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 1260.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1276.0 1312.0 1240.0 1256.0 433.00
30 Jan, 2025 1256.0 1318.0 1242.0 1294.0 1015.00
29 Jan, 2025 1226.0 1250.0 1214.0 1232.0 208.00
28 Jan, 2025 1240.0 1240.0 1204.0 1210.0 263.00
27 Jan, 2025 1246.0 1252.0 1204.0 1240.0 347.00
24 Jan, 2025 1232.0 1248.0 1226.0 1240.0 147.00
23 Jan, 2025 1254.0 1254.0 1214.0 1232.0 422.00
22 Jan, 2025 1262.0 1264.0 1228.0 1252.0 1103.00
21 Jan, 2025 1324.0 1324.0 1254.0 1256.0 1555.00
20 Jan, 2025 1328.0 1328.0 1270.0 1280.0 865.00