Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1294.0 | 1398.0 | 1288.0 | 1336.0 | 1450.00 |
| 23 Sep, 2024 | 1274.0 | 1312.0 | 1264.0 | 1292.0 | 560.00 |
| 22 Sep, 2024 | 1248.0 | 1270.0 | 1238.0 | 1270.0 | 250.00 |
| 20 Sep, 2024 | 1236.0 | 1264.0 | 1236.0 | 1248.0 | 212.00 |
| 19 Sep, 2024 | 1224.0 | 1280.0 | 1222.0 | 1234.0 | 814.00 |
| 18 Sep, 2024 | 1216.0 | 1224.0 | 1208.0 | 1218.0 | 810.00 |
| 17 Sep, 2024 | 1216.0 | 1224.0 | 1208.0 | 1218.0 | 170.00 |
| 16 Sep, 2024 | 1202.0 | 1224.0 | 1198.0 | 1216.0 | 390.00 |
| 15 Sep, 2024 | 1168.0 | 1196.0 | 1166.0 | 1196.0 | 920.00 |
| 13 Sep, 2024 | 1164.0 | 1168.0 | 1150.0 | 1162.0 | 334.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY